Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 13.61 13.88 13.12 9,905
7/1/2020 13.19 13.49 12.84 18,498
6/30/2020 13.34 13.74 13.25 28,370
6/29/2020 13.76 14.95 13.50 22,349
6/26/2020 14.59 15.50 14.27 795,553
6/25/2020 15.26 15.50 14.33 42,210
6/24/2020 14.90 15.50 14.65 47,955
6/23/2020 15.42 15.95 15.22 38,188
6/22/2020 15.50 15.94 14.31 50,134
6/19/2020 14.41 14.60 14.02 72,090
6/18/2020 14.34 15.00 14.33 25,810
6/17/2020 14.75 14.75 14.31 20,600
6/16/2020 14.58 14.75 14.29 26,024
6/15/2020 14.40 14.40 13.79 23,535
6/12/2020 14.32 14.75 13.78 25,304
6/11/2020 13.65 14.43 13.58 34,962
6/10/2020 14.49 14.75 14.10 13,115
6/9/2020 14.60 14.80 14.06 15,743
6/8/2020 14.59 14.80 13.95 43,545
6/5/2020 13.95 14.05 13.87 44,777
 
Email page PDF view Print view RSS Feeds Social Media Sharing

ding!!