Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 20.25 20.55 20.00 18,863
8/16/2018 20.70 20.70 20.00 5,401
8/15/2018 19.75 20.00 19.65 7,871
8/14/2018 20.05 20.16 19.90 7,132
8/13/2018 20.00 20.30 19.98 4,629
8/10/2018 20.15 20.35 20.03 9,289
8/9/2018 20.45 20.60 20.15 4,929
8/8/2018 19.90 19.95 19.55 3,385
8/7/2018 19.90 19.90 19.70 4,550
8/6/2018 19.90 19.90 19.66 4,609
8/3/2018 19.65 19.75 19.25 13,902
8/2/2018 19.25 19.30 19.15 2,397
8/1/2018 19.05 19.30 18.75 7,674
7/31/2018 18.70 18.90 18.65 9,972
7/30/2018 18.70 19.00 18.60 7,841
7/27/2018 18.85 18.93 18.70 9,714
7/26/2018 19.30 19.40 19.10 3,516
7/25/2018 19.05 19.10 19.00 9,322
7/24/2018 19.15 19.25 19.10 7,692
7/23/2018 19.25 19.30 19.15 4,250
 
Email page PDF view Print view RSS Feeds Social Media Sharing

ding!!