Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 23.38 23.48 23.01 6,477
10/16/2019 23.20 23.35 22.78 12,804
10/15/2019 23.24 23.50 23.17 27,411
10/14/2019 23.35 23.50 23.00 61,368
10/11/2019 23.02 23.24 22.80 19,383
10/10/2019 22.86 23.01 22.86 13,490
10/9/2019 22.93 23.00 22.86 23,515
10/8/2019 22.88 23.00 22.70 17,092
10/7/2019 22.84 22.99 22.50 43,219
10/4/2019 22.63 22.78 22.14 37,825
10/3/2019 22.45 22.49 21.91 159,409
10/2/2019 21.91 22.25 21.91 28,564
10/1/2019 22.00 22.46 21.82 111,528
9/30/2019 22.00 22.10 21.96 44,567
9/27/2019 22.10 22.50 22.10 47,077
9/26/2019 22.28 22.72 21.99 83,447
9/25/2019 22.12 22.55 22.11 42,531
9/24/2019 22.33 22.67 22.08 43,136
9/23/2019 22.48 22.75 22.12 10,989
9/20/2019 22.55 22.91 21.86 73,192
 
Email page PDF view Print view RSS Feeds Social Media Sharing

ding!!