Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 16.52 17.28 16.52 8,830
12/13/2018 17.00 17.50 17.00 7,567
12/12/2018 17.78 17.79 17.51 11,688
12/11/2018 17.71 18.00 17.62 4,944
12/10/2018 17.95 17.98 17.51 5,392
12/7/2018 17.73 17.97 17.65 6,717
12/6/2018 17.93 18.00 17.65 7,337
12/4/2018 17.76 18.27 17.76 8,568
12/3/2018 18.31 18.31 18.01 6,564
11/30/2018 18.03 18.25 18.03 9,064
11/29/2018 18.12 18.25 18.02 4,413
11/28/2018 18.03 18.35 18.03 111,753
11/27/2018 18.02 18.25 18.00 6,912
11/26/2018 18.03 18.30 18.01 4,119
11/23/2018 18.33 18.33 18.13 3,276
11/21/2018 18.64 18.64 18.56 1,625
11/20/2018 18.67 18.73 18.20 3,529
11/19/2018 18.59 18.88 18.59 8,722
11/16/2018 18.56 19.00 18.41 4,772
 
Email page PDF view Print view RSS Feeds Social Media Sharing

ding!!