Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 18.48 18.69 18.36 8,585
4/17/2019 18.50 18.69 18.36 32,455
4/16/2019 18.43 18.70 18.16 7,655
4/15/2019 18.50 18.55 17.94 8,300
4/12/2019 18.25 18.53 18.13 5,502
4/11/2019 18.13 18.55 18.08 7,127
4/10/2019 18.30 18.46 18.00 25,681
4/9/2019 17.81 17.99 17.50 9,190
4/8/2019 17.62 17.74 17.38 5,077
4/5/2019 17.74 17.75 17.29 11,446
4/4/2019 17.46 17.59 17.36 3,037
4/3/2019 17.46 17.55 17.31 5,285
4/2/2019 17.32 17.32 17.10 11,353
4/1/2019 17.28 17.35 17.11 9,171
3/29/2019 17.26 17.38 17.25 6,864
3/28/2019 17.49 17.62 17.12 14,909
3/27/2019 17.65 17.75 17.53 11,635
3/26/2019 17.53 17.55 16.94 98,779
3/25/2019 16.80 16.96 16.75 7,830
3/22/2019 16.76 17.60 16.76 15,342
 
Email page PDF view Print view RSS Feeds Social Media Sharing

ding!!